| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 5,730 | 20 | + 0.35% | 718,910 | 4,229 |
| 14:06 | 5,720 | 10 | + 0.18% | 717,705 | 4,222 |
| 14:04 | 5,720 | 10 | + 0.18% | 710,454 | 4,181 |
| 14:03 | 5,730 | 20 | + 0.35% | 709,809 | 4,177 |
| 14:02 | 5,740 | 30 | + 0.53% | 708,891 | 4,172 |
| 14:01 | 5,710 | 0 | 0.00% | 707,691 | 4,165 |
| 14:00 | 5,750 | 40 | + 0.70% | 699,303 | 4,117 |
| 13:59 | 5,750 | 40 | + 0.70% | 698,874 | 4,115 |
| 13:58 | 5,760 | 50 | + 0.88% | 698,386 | 4,112 |
| 13:57 | 5,760 | 50 | + 0.88% | 697,795 | 4,108 |