시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,760	50	+ 0.88%	697,242	4,105
13:54	5,760	50	+ 0.88%	696,974	4,104
13:53	5,760	50	+ 0.88%	696,973	4,104
13:52	5,750	40	+ 0.70%	696,585	4,101
13:51	5,750	40	+ 0.70%	696,335	4,100
13:49	5,760	50	+ 0.88%	696,270	4,100
13:48	5,760	50	+ 0.88%	696,186	4,099
13:47	5,760	50	+ 0.88%	696,126	4,099
13:46	5,760	50	+ 0.88%	696,125	4,099
13:45	5,770	60	+ 1.05%	695,871	4,097