시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,710	40	- 0.46%	13,698	119
14:47	8,700	50	- 0.57%	13,693	119
14:41	8,690	60	- 0.69%	13,329	116
14:35	8,690	60	- 0.69%	13,190	114
14:25	8,700	50	- 0.57%	13,166	114
14:19	8,670	80	- 0.91%	12,845	111
14:17	8,700	50	- 0.57%	12,792	111
14:16	8,700	50	- 0.57%	12,465	108
14:15	8,700	50	- 0.57%	11,965	104
14:14	8,700	50	- 0.57%	11,792	102