시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,700	50	- 0.57%	11,629	101
14:10	8,700	50	- 0.57%	11,242	97
13:59	8,660	90	- 1.03%	11,020	95
13:45	8,660	90	- 1.03%	10,920	95
13:40	8,700	50	- 0.57%	10,910	95
13:37	8,700	50	- 0.57%	10,853	94
13:29	8,700	50	- 0.57%	10,620	92
13:28	8,690	60	- 0.69%	10,478	91
13:13	8,690	60	- 0.69%	9,833	85
13:03	8,690	60	- 0.69%	9,816	85