시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,680	70	- 0.80%	9,335	81
12:50	8,650	100	- 1.14%	9,334	81
12:46	8,650	100	- 1.14%	9,319	81
12:42	8,690	60	- 0.69%	9,307	81
12:26	8,690	60	- 0.69%	9,179	80
12:25	8,630	120	- 1.37%	9,171	79
12:22	8,690	60	- 0.69%	9,095	79
12:17	8,630	120	- 1.37%	9,094	79
11:32	8,690	60	- 0.69%	9,089	79
11:28	8,630	120	- 1.37%	9,088	79