시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,650	100	- 1.14%	7,694	67
11:17	8,690	60	- 0.69%	7,669	66
10:57	8,630	120	- 1.37%	7,382	64
10:55	8,690	60	- 0.69%	7,172	62
10:46	8,690	60	- 0.69%	7,162	62
10:30	8,690	60	- 0.69%	7,062	61
10:19	8,610	140	- 1.60%	6,787	59
10:14	8,680	70	- 0.80%	6,735	58
10:11	8,690	60	- 0.69%	6,715	58
10:09	8,690	60	- 0.69%	6,709	58