시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,710	40	- 0.46%	6,701	58
10:04	8,710	40	- 0.46%	6,651	58
10:01	8,700	50	- 0.57%	6,646	58
09:52	8,710	40	- 0.46%	6,626	57
09:51	8,710	40	- 0.46%	6,483	56
09:45	8,710	40	- 0.46%	6,116	53
09:44	8,690	60	- 0.69%	6,074	53
09:43	8,690	60	- 0.69%	6,072	53
09:42	8,690	60	- 0.69%	5,819	50
09:41	8,690	60	- 0.69%	5,818	50