시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,680	70	- 0.80%	5,808	50
09:36	8,610	140	- 1.60%	5,142	45
09:35	8,690	60	- 0.69%	1,934	17
09:34	8,670	80	- 0.91%	1,917	17
09:29	8,660	90	- 1.03%	1,760	15
09:23	8,630	120	- 1.37%	1,758	15
09:22	8,650	100	- 1.14%	1,663	14
09:21	8,660	90	- 1.03%	1,214	11
09:20	8,700	50	- 0.57%	896	8
09:11	8,800	50	+ 0.57%	635	6