시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,500	30	+ 0.46%	59,879	389
12:18	6,500	30	+ 0.46%	59,424	386
12:17	6,500	30	+ 0.46%	59,419	386
12:13	6,530	60	+ 0.93%	59,410	386
12:12	6,530	60	+ 0.93%	59,365	386
12:11	6,540	70	+ 1.08%	59,225	385
12:10	6,540	70	+ 1.08%	56,729	369
12:07	6,490	20	+ 0.31%	54,363	353
11:59	6,480	10	+ 0.16%	53,885	350
11:55	6,480	10	+ 0.16%	53,808	350