시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,490	20	+ 0.31%	53,807	350
11:52	6,480	10	+ 0.16%	53,256	346
11:51	6,480	10	+ 0.16%	52,708	343
11:48	6,490	20	+ 0.31%	52,677	342
11:47	6,490	20	+ 0.31%	52,659	342
11:45	6,490	20	+ 0.31%	52,626	342
11:36	6,490	20	+ 0.31%	52,526	341
11:35	6,490	20	+ 0.31%	52,421	341
11:32	6,490	20	+ 0.31%	52,416	341
11:27	6,500	30	+ 0.46%	52,394	341