시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,500	30	+ 0.46%	51,908	337
11:24	6,510	40	+ 0.62%	51,840	337
11:22	6,510	40	+ 0.62%	51,745	336
11:21	6,510	40	+ 0.62%	51,733	336
11:11	6,500	30	+ 0.46%	51,591	335
11:08	6,540	70	+ 1.08%	50,148	326
11:07	6,520	50	+ 0.77%	50,147	326
11:05	6,510	40	+ 0.62%	50,146	326
11:03	6,520	50	+ 0.77%	49,176	320
11:01	6,560	90	+ 1.39%	49,086	319