시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,560	90	+ 1.39%	49,024	319
10:59	6,550	80	+ 1.24%	48,495	315
10:58	6,550	80	+ 1.24%	45,996	299
10:57	6,510	40	+ 0.62%	43,594	283
10:56	6,510	40	+ 0.62%	43,574	283
10:54	6,520	50	+ 0.77%	43,373	282
10:49	6,520	50	+ 0.77%	43,372	282
10:48	6,500	30	+ 0.46%	43,235	281
10:45	6,520	50	+ 0.77%	41,621	270
10:44	6,530	60	+ 0.93%	41,584	270