시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,510	40	+ 0.62%	41,569	270
10:35	6,540	70	+ 1.08%	41,369	269
10:34	6,540	70	+ 1.08%	41,365	269
10:32	6,550	80	+ 1.24%	41,362	269
10:31	6,550	80	+ 1.24%	41,163	267
10:30	6,540	70	+ 1.08%	38,611	250
10:28	6,520	50	+ 0.77%	36,138	234
10:26	6,520	50	+ 0.77%	36,137	234
10:24	6,510	40	+ 0.62%	35,276	229
10:22	6,500	30	+ 0.46%	35,126	228