시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,500	30	+ 0.46%	35,123	228
10:18	6,490	20	+ 0.31%	35,001	227
10:17	6,490	20	+ 0.31%	33,285	216
10:15	6,510	40	+ 0.62%	33,263	216
10:14	6,500	30	+ 0.46%	33,143	215
10:12	6,500	30	+ 0.46%	32,943	214
10:11	6,510	40	+ 0.62%	32,921	213
10:10	6,520	50	+ 0.77%	32,920	213
10:09	6,520	50	+ 0.77%	32,667	212
10:08	6,490	20	+ 0.31%	32,566	211