시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,500	30	+ 0.46%	32,407	210
10:06	6,500	30	+ 0.46%	32,307	209
10:04	6,510	40	+ 0.62%	31,797	206
10:03	6,510	40	+ 0.62%	31,213	202
10:02	6,460	10	- 0.16%	31,123	202
10:01	6,500	30	+ 0.46%	30,849	200
10:00	6,500	30	+ 0.46%	30,848	200
09:58	6,500	30	+ 0.46%	30,758	199
09:57	6,500	30	+ 0.46%	29,815	193
09:54	6,500	30	+ 0.46%	28,815	187