시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,470	0	0.00%	28,814	187
09:51	6,460	10	- 0.16%	28,746	186
09:49	6,490	20	+ 0.31%	28,726	186
09:46	6,460	10	- 0.16%	28,124	182
09:45	6,490	20	+ 0.31%	28,093	182
09:44	6,460	10	- 0.16%	25,998	169
09:43	6,460	10	- 0.16%	25,937	168
09:42	6,450	20	- 0.31%	25,849	168
09:40	6,440	30	- 0.46%	25,827	167
09:39	6,430	40	- 0.62%	25,757	167