시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,430	40	- 0.62%	25,210	163
09:37	6,430	40	- 0.62%	24,950	162
09:34	6,440	30	- 0.46%	24,630	160
09:33	6,450	20	- 0.31%	24,530	159
09:32	6,450	20	- 0.31%	24,430	158
09:31	6,430	40	- 0.62%	24,393	158
09:30	6,440	30	- 0.46%	24,307	158
09:29	6,440	30	- 0.46%	24,289	158
09:28	6,470	0	0.00%	22,833	148
09:27	6,470	0	0.00%	22,831	148