시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,470	0	0.00%	22,794	148
09:25	6,470	0	0.00%	22,784	148
09:24	6,450	20	- 0.31%	22,738	148
09:23	6,450	20	- 0.31%	22,733	147
09:22	6,470	0	0.00%	22,462	146
09:21	6,470	0	0.00%	22,449	146
09:19	6,490	20	+ 0.31%	22,292	145
09:18	6,460	10	- 0.16%	22,291	145
09:16	6,450	20	- 0.31%	21,580	140
09:15	6,470	0	0.00%	21,448	139