시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,500	30	+ 0.46%	102,277	666
15:04	6,510	40	+ 0.62%	102,095	665
15:03	6,500	30	+ 0.46%	101,994	664
14:58	6,550	80	+ 1.24%	101,884	663
14:57	6,500	30	+ 0.46%	101,684	662
14:56	6,550	80	+ 1.24%	101,584	661
14:54	6,560	90	+ 1.39%	101,582	661
14:53	6,510	40	+ 0.62%	101,033	658
14:52	6,510	40	+ 0.62%	100,633	655
14:51	6,560	90	+ 1.39%	100,404	654