시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,500	30	+ 0.46%	20,963	136
09:13	6,600	130	+ 2.01%	20,223	131
09:12	6,570	100	+ 1.55%	15,346	99
09:10	6,390	80	- 1.24%	9,905	64
09:08	6,400	70	- 1.08%	8,821	57
09:07	6,400	70	- 1.08%	5,778	37
09:06	6,430	40	- 0.62%	2,688	17
09:04	6,430	40	- 0.62%	2,458	16
09:03	6,480	10	+ 0.16%	2,258	15
09:02	6,510	40	+ 0.62%	1,661	11