시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,570	100	+ 1.55%	100,254	653
14:49	6,560	90	+ 1.39%	100,083	651
14:48	6,550	80	+ 1.24%	97,873	637
14:47	6,510	40	+ 0.62%	95,184	619
14:46	6,540	70	+ 1.08%	94,594	616
14:45	6,510	40	+ 0.62%	94,592	616
14:44	6,510	40	+ 0.62%	94,210	613
14:43	6,510	40	+ 0.62%	94,207	613
14:41	6,510	40	+ 0.62%	94,206	613
14:39	6,500	30	+ 0.46%	94,197	613