시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,510	40	+ 0.62%	94,175	613
14:35	6,510	40	+ 0.62%	94,174	613
14:33	6,500	30	+ 0.46%	94,110	612
14:32	6,500	30	+ 0.46%	94,094	612
14:29	6,500	30	+ 0.46%	94,090	612
14:27	6,500	30	+ 0.46%	93,420	608
14:26	6,510	40	+ 0.62%	93,300	607
14:25	6,510	40	+ 0.62%	93,160	606
14:20	6,540	70	+ 1.08%	93,141	606
14:18	6,540	70	+ 1.08%	91,094	593