시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,510	40	+ 0.62%	90,963	592
14:16	6,540	70	+ 1.08%	90,823	591
14:13	6,540	70	+ 1.08%	90,231	587
14:12	6,550	80	+ 1.24%	90,031	586
14:11	6,550	80	+ 1.24%	89,769	584
14:10	6,550	80	+ 1.24%	87,358	568
14:09	6,510	40	+ 0.62%	84,960	553
14:04	6,490	20	+ 0.31%	84,950	553
14:03	6,500	30	+ 0.46%	84,949	553
13:59	6,500	30	+ 0.46%	84,749	551