시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,500	30	+ 0.46%	84,728	551
13:57	6,500	30	+ 0.46%	84,718	551
13:55	6,500	30	+ 0.46%	84,698	551
13:50	6,500	30	+ 0.46%	83,567	544
13:48	6,500	30	+ 0.46%	83,566	544
13:45	6,500	30	+ 0.46%	83,462	543
13:44	6,500	30	+ 0.46%	83,440	543
13:43	6,540	70	+ 1.08%	83,237	541
13:42	6,550	80	+ 1.24%	83,187	541
13:41	6,550	80	+ 1.24%	83,075	540