시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,540	70	+ 1.08%	80,611	524
13:39	6,490	20	+ 0.31%	77,786	506
13:35	6,500	30	+ 0.46%	77,766	506
13:34	6,500	30	+ 0.46%	77,566	504
13:32	6,490	20	+ 0.31%	77,563	504
13:25	6,490	20	+ 0.31%	77,533	504
13:19	6,490	20	+ 0.31%	77,532	504
13:18	6,490	20	+ 0.31%	77,495	504
13:12	6,550	80	+ 1.24%	77,395	503
13:11	6,540	70	+ 1.08%	77,221	502