시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,530	60	+ 0.93%	74,655	485
13:08	6,480	10	+ 0.16%	71,820	467
13:07	6,450	20	- 0.31%	71,801	467
13:05	6,510	40	+ 0.62%	69,966	455
13:03	6,490	20	+ 0.31%	69,965	455
12:59	6,490	20	+ 0.31%	69,865	454
12:54	6,490	20	+ 0.31%	69,843	454
12:53	6,510	40	+ 0.62%	69,838	454
12:52	6,510	40	+ 0.62%	69,808	454
12:51	6,510	40	+ 0.62%	69,803	454