시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,510	40	+ 0.62%	68,795	447
12:41	6,510	40	+ 0.62%	68,615	446
12:40	6,500	30	+ 0.46%	65,999	429
12:38	6,500	30	+ 0.46%	63,423	412
12:34	6,470	0	0.00%	63,422	412
12:31	6,510	40	+ 0.62%	63,216	411
12:27	6,520	50	+ 0.77%	63,215	411
12:26	6,480	10	+ 0.16%	63,184	411
12:23	6,480	10	+ 0.16%	62,163	404
12:22	6,490	20	+ 0.31%	60,049	390