시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,310	70	- 1.30%	49,186	262
15:19	5,310	70	- 1.30%	48,652	259
15:18	5,310	70	- 1.30%	48,636	259
15:17	5,300	80	- 1.49%	48,635	259
15:16	5,310	70	- 1.30%	48,610	259
15:15	5,310	70	- 1.30%	48,609	259
15:14	5,300	80	- 1.49%	48,165	256
15:13	5,310	70	- 1.30%	47,865	255
15:12	5,320	60	- 1.12%	47,864	255
15:10	5,320	60	- 1.12%	47,821	254