시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,300	80	- 1.49%	29,387	157
12:37	5,310	70	- 1.30%	29,362	156
12:36	5,300	80	- 1.49%	29,340	156
12:33	5,300	80	- 1.49%	29,320	156
12:31	5,300	80	- 1.49%	29,294	156
12:30	5,300	80	- 1.49%	29,098	155
12:29	5,300	80	- 1.49%	28,789	153
12:27	5,300	80	- 1.49%	28,679	153
12:26	5,290	90	- 1.67%	28,579	152
12:25	5,290	90	- 1.67%	28,479	152