시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,300	80	- 1.49%	28,369	151
12:23	5,310	70	- 1.30%	26,680	142
12:22	5,330	50	- 0.93%	26,580	142
12:21	5,310	70	- 1.30%	26,579	142
12:19	5,310	70	- 1.30%	26,479	141
12:18	5,330	50	- 0.93%	25,872	138
12:16	5,310	70	- 1.30%	25,871	138
12:14	5,320	60	- 1.12%	25,868	138
12:10	5,320	60	- 1.12%	25,126	134
12:09	5,330	50	- 0.93%	25,125	134