시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,310	70	- 1.30%	25,123	134
12:05	5,320	60	- 1.12%	24,594	131
12:01	5,320	60	- 1.12%	24,575	131
12:00	5,320	60	- 1.12%	24,533	131
11:58	5,340	40	- 0.74%	23,204	124
11:56	5,340	40	- 0.74%	23,203	124
11:55	5,340	40	- 0.74%	23,202	124
11:53	5,340	40	- 0.74%	23,012	123
11:52	5,330	50	- 0.93%	23,011	123
11:51	5,340	40	- 0.74%	22,971	122