시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,350	30	- 0.56%	22,970	122
11:47	5,330	50	- 0.93%	22,734	121
11:45	5,340	40	- 0.74%	22,704	121
11:44	5,330	50	- 0.93%	22,703	121
11:43	5,340	40	- 0.74%	22,702	121
11:42	5,350	30	- 0.56%	22,701	121
11:41	5,330	50	- 0.93%	22,700	121
11:40	5,330	50	- 0.93%	22,499	120
11:39	5,330	50	- 0.93%	21,587	115
11:38	5,330	50	- 0.93%	20,587	110