시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,350	30	- 0.56%	19,948	106
11:35	5,340	40	- 0.74%	19,947	106
11:34	5,340	40	- 0.74%	19,531	104
11:33	5,350	30	- 0.56%	19,528	104
11:32	5,350	30	- 0.56%	19,477	104
11:28	5,350	30	- 0.56%	19,476	104
11:27	5,350	30	- 0.56%	19,376	103
11:24	5,350	30	- 0.56%	19,176	102
11:23	5,330	50	- 0.93%	19,134	102
11:20	5,340	40	- 0.74%	19,084	102