시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,350	30	- 0.56%	18,947	101
11:17	5,360	20	- 0.37%	18,946	101
11:16	5,350	30	- 0.56%	18,945	101
11:14	5,350	30	- 0.56%	17,954	96
11:13	5,340	40	- 0.74%	17,897	95
11:12	5,350	30	- 0.56%	17,847	95
11:08	5,350	30	- 0.56%	17,817	95
11:07	5,360	20	- 0.37%	17,667	94
11:06	5,350	30	- 0.56%	17,666	94
11:03	5,350	30	- 0.56%	17,353	92