시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,330	50	- 0.93%	17,299	92
11:01	5,360	20	- 0.37%	17,011	91
11:00	5,320	60	- 1.12%	16,961	90
10:59	5,320	60	- 1.12%	16,916	90
10:54	5,320	60	- 1.12%	16,890	90
10:53	5,320	60	- 1.12%	16,631	89
10:52	5,330	50	- 0.93%	16,533	88
10:51	5,350	30	- 0.56%	16,287	87
10:49	5,340	40	- 0.74%	16,284	87
10:47	5,360	20	- 0.37%	16,275	87