시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,340	40	- 0.74%	16,175	86
10:43	5,330	50	- 0.93%	16,062	86
10:42	5,330	50	- 0.93%	15,983	85
10:41	5,340	40	- 0.74%	15,982	85
10:38	5,340	40	- 0.74%	15,972	85
10:37	5,360	20	- 0.37%	15,926	85
10:35	5,350	30	- 0.56%	15,847	84
10:33	5,340	40	- 0.74%	15,843	84
10:28	5,360	20	- 0.37%	15,741	84
10:27	5,340	40	- 0.74%	15,624	83