시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,370	10	- 0.19%	15,603	83
10:23	5,330	50	- 0.93%	15,602	83
10:22	5,380	0	0.00%	15,547	83
10:21	5,370	10	- 0.19%	15,536	83
10:20	5,370	10	- 0.19%	15,085	80
10:19	5,370	10	- 0.19%	14,482	77
10:17	5,370	10	- 0.19%	14,465	77
10:16	5,340	40	- 0.74%	13,442	72
10:13	5,340	40	- 0.74%	13,292	71
10:11	5,310	70	- 1.30%	13,240	70