시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,340	40	- 0.74%	13,174	70
10:07	5,330	50	- 0.93%	13,173	70
10:06	5,330	50	- 0.93%	12,172	65
10:05	5,330	50	- 0.93%	12,162	65
10:03	5,300	80	- 1.49%	12,067	64
10:02	5,320	60	- 1.12%	12,016	64
09:59	5,320	60	- 1.12%	12,002	64
09:58	5,310	70	- 1.30%	11,887	63
09:55	5,330	50	- 0.93%	11,464	61
09:54	5,300	80	- 1.49%	11,426	61