시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,320	60	- 1.12%	47,820	254
15:08	5,320	60	- 1.12%	47,747	254
15:07	5,310	70	- 1.30%	47,746	254
15:06	5,320	60	- 1.12%	47,581	253
14:58	5,320	60	- 1.12%	47,532	253
14:53	5,320	60	- 1.12%	47,485	253
14:52	5,290	90	- 1.67%	46,484	247
14:51	5,320	60	- 1.12%	44,839	239
14:50	5,330	50	- 0.93%	44,055	234
14:49	5,330	50	- 0.93%	44,005	234