시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,290	90	- 1.67%	11,187	60
09:52	5,290	90	- 1.67%	11,055	59
09:50	5,290	90	- 1.67%	10,994	59
09:49	5,290	90	- 1.67%	10,918	58
09:48	5,300	80	- 1.49%	10,908	58
09:47	5,300	80	- 1.49%	10,876	58
09:46	5,300	80	- 1.49%	10,871	58
09:45	5,300	80	- 1.49%	10,861	58
09:44	5,300	80	- 1.49%	10,847	58
09:43	5,300	80	- 1.49%	10,824	58