시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,300	80	- 1.49%	10,783	57
09:41	5,300	80	- 1.49%	10,772	57
09:40	5,300	80	- 1.49%	10,371	55
09:39	5,290	90	- 1.67%	8,969	48
09:37	5,300	80	- 1.49%	8,884	47
09:35	5,300	80	- 1.49%	8,874	47
09:34	5,280	100	- 1.86%	8,813	47
09:33	5,300	80	- 1.49%	8,545	46
09:32	5,310	70	- 1.30%	8,464	45
09:30	5,310	70	- 1.30%	8,463	45