시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,320	60	- 1.12%	7,689	41
09:28	5,320	60	- 1.12%	7,536	40
09:27	5,330	50	- 0.93%	7,470	40
09:26	5,350	30	- 0.56%	7,278	39
09:25	5,340	40	- 0.74%	7,247	39
09:24	5,350	30	- 0.56%	7,133	38
09:23	5,350	30	- 0.56%	7,087	38
09:22	5,360	20	- 0.37%	7,068	38
09:21	5,330	50	- 0.93%	6,973	37
09:20	5,360	20	- 0.37%	6,808	36