시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,370	10	- 0.19%	6,692	36
09:18	5,370	10	- 0.19%	6,594	35
09:17	5,350	30	- 0.56%	6,530	35
09:16	5,320	60	- 1.12%	5,591	30
09:15	5,350	30	- 0.56%	3,887	21
09:14	5,330	50	- 0.93%	3,881	21
09:13	5,340	40	- 0.74%	3,517	19
09:12	5,380	0	0.00%	3,455	19
09:11	5,350	30	- 0.56%	2,399	13
09:10	5,380	0	0.00%	1,699	9