시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,370	10	- 0.19%	1,670	9
09:08	5,380	0	0.00%	1,523	8
09:07	5,380	0	0.00%	1,520	8
09:06	5,380	0	0.00%	1,182	6
09:05	5,400	20	+ 0.37%	871	5
09:04	5,400	20	+ 0.37%	693	4
09:01	5,370	10	- 0.19%	691	4
09:00	5,380	0	0.00%	396	2