시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,340	40	- 0.74%	43,965	234
14:46	5,300	80	- 1.49%	43,835	233
14:45	5,310	70	- 1.30%	43,789	233
14:44	5,330	50	- 0.93%	41,189	219
14:43	5,340	40	- 0.74%	41,188	219
14:42	5,340	40	- 0.74%	41,168	219
14:41	5,310	70	- 1.30%	41,164	219
14:40	5,330	50	- 0.93%	40,919	218
14:39	5,330	50	- 0.93%	40,869	218
14:37	5,310	70	- 1.30%	40,494	216