시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,310	70	- 1.30%	39,713	211
14:33	5,310	70	- 1.30%	39,612	211
14:32	5,300	80	- 1.49%	37,916	202
14:29	5,300	80	- 1.49%	37,886	202
14:27	5,300	80	- 1.49%	37,863	202
14:26	5,320	60	- 1.12%	37,815	201
14:25	5,310	70	- 1.30%	37,674	201
14:24	5,310	70	- 1.30%	37,664	201
14:23	5,310	70	- 1.30%	36,961	197
14:22	5,310	70	- 1.30%	36,929	197