시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,310	70	- 1.30%	36,896	196
14:20	5,320	60	- 1.12%	36,823	196
14:15	5,320	60	- 1.12%	35,522	189
14:14	5,320	60	- 1.12%	34,586	184
14:09	5,320	60	- 1.12%	32,735	174
14:08	5,320	60	- 1.12%	32,720	174
14:07	5,320	60	- 1.12%	32,627	174
14:04	5,320	60	- 1.12%	32,527	173
14:03	5,330	50	- 0.93%	32,512	173
14:02	5,310	70	- 1.30%	32,507	173