시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,330	50	- 0.93%	32,467	173
13:58	5,330	50	- 0.93%	32,466	173
13:54	5,310	70	- 1.30%	32,450	173
13:53	5,320	60	- 1.12%	32,404	173
13:52	5,330	50	- 0.93%	32,398	173
13:51	5,320	60	- 1.12%	32,369	172
13:50	5,330	50	- 0.93%	32,365	172
13:45	5,310	70	- 1.30%	32,364	172
13:44	5,300	80	- 1.49%	32,046	171
13:43	5,310	70	- 1.30%	32,032	171