시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,310	70	- 1.30%	31,032	165
13:39	5,310	70	- 1.30%	30,997	165
13:36	5,310	70	- 1.30%	30,647	163
13:35	5,310	70	- 1.30%	30,602	163
13:32	5,310	70	- 1.30%	30,598	163
13:30	5,310	70	- 1.30%	30,595	163
13:25	5,300	80	- 1.49%	30,594	163
13:23	5,300	80	- 1.49%	30,546	163
13:20	5,310	70	- 1.30%	30,530	163
13:19	5,310	70	- 1.30%	30,521	163