시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,310	70	- 1.30%	30,511	162
13:16	5,300	80	- 1.49%	30,411	162
13:12	5,310	70	- 1.30%	30,377	162
13:11	5,300	80	- 1.49%	30,374	162
13:10	5,310	70	- 1.30%	30,332	162
13:09	5,310	70	- 1.30%	30,311	161
13:06	5,300	80	- 1.49%	30,256	161
13:05	5,310	70	- 1.30%	30,253	161
13:04	5,330	50	- 0.93%	30,250	161
13:01	5,330	50	- 0.93%	30,247	161